Dark

Check out our Dark Pool Levels

XLI20261009P150
XLI Oct 9 2026 150.00 Put (XLI261009P00150000)
option OPRA

EOD

Oct 1, 2026

0.0100-94.444%(-0.1700)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1600	0.0100	0.0100	-94.444%	30	48	0.000%
2026-09-30	0.1800	0.1800	0.1800	0.1800	+125.000%	3	26	-94.444%
2026-09-29	0.1000	0.1900	0.0700	0.0800	+60.000%	16	23	-87.500%
2026-09-28	0.1500	0.1500	0.0500	0.0500	-37.500%	8	9	-80.000%
2026-09-25	0.1000	0.1200	0.0800	0.0800	+33.333%	5	7	-87.500%
2026-09-24	0.0900	0.0900	0.0600	0.0600	-14.286%	2	7	-83.333%
2026-09-22	0.1100	0.1100	0.0700	0.0700	-30.000%	6	6	-85.714%
2026-09-18	0.1500	0.1500	0.1000	0.1000	-16.667%	4	5	-90.000%
2026-09-11	0.1800	0.1800	0.1200	0.1200	-29.412%	4	4	-91.667%
2026-09-03	0.2000	0.2600	0.1300	0.1700	0.000%	18	3	-94.118%

Share