Dark

Check out our Level2View

XLI20261009P145
XLI Oct 9 2026 145.00 Put (XLI261009P00145000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0100	-87.500%	20	163	0.000%
2026-09-30	0.1500	0.1600	0.0800	0.0800	+33.333%	117	153	-87.500%
2026-09-29	0.1000	0.1000	0.0500	0.0600	0.000%	6	40	-83.333%
2026-09-28	0.0800	0.0800	0.0600	0.0600	0.000%	2	37	-83.333%
2026-09-25	0.1100	0.1100	0.0600	0.0600	-14.286%	2	37	-83.333%
2026-09-24	0.1100	0.1200	0.0600	0.0700	+40.000%	16	37	-85.714%
2026-09-23	0.0900	0.0900	0.0500	0.0500	-37.500%	8	36	-80.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-11.111%	2	36	-87.500%
2026-09-18	0.1200	0.1200	0.0900	0.0900	-10.000%	8	36	-88.889%
2026-09-11	0.1500	0.1700	0.1000	0.1000	-37.500%	12	37	-90.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	+60.000%	28	32	-93.750%
2026-09-03	0.1700	0.1700	0.1000	0.1000	-33.333%	8	4	-90.000%
2026-09-02	0.1900	0.1900	0.1500	0.1500	0.000%	2	1	-93.333%

Share