Dark

Check out our Level2View

XLI20261009P140
XLI Oct 9 2026 140.00 Put (XLI261009P00140000)
option OPRA

EOD

Sep 29, 2026

0.0900+80.000%(+0.0400)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0100	0.0900	+80.000%	37	41	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0500	-16.667%	12	12	+80.000%
2026-09-25	0.1200	0.1200	0.0600	0.0600	+20.000%	2	8	+50.000%
2026-09-24	0.0700	0.0700	0.0500	0.0500	0.000%	4	7	+80.000%
2026-09-23	0.0900	0.0900	0.0500	0.0500	0.000%	6	7	+80.000%
2026-09-22	0.0900	0.0900	0.0500	0.0500	+25.000%	4	7	+80.000%
2026-09-21	0.0800	0.0800	0.0400	0.0400	-42.857%	12	7	+125.000%
2026-09-18	0.1100	0.1100	0.0700	0.0700	-30.000%	2	4	+28.571%
2026-09-16	0.1400	0.1400	0.1000	0.1000	+25.000%	2	5	-10.000%
2026-09-11	0.1400	0.1400	0.0800	0.0800	-11.111%	2	5	+12.500%
2026-09-03	0.1600	0.1600	0.0900	0.0900	-30.769%	8	6	0.000%
2026-09-02	0.1700	0.1700	0.1300	0.1300	0.000%	4	2	-30.769%

Share