Dark

Check out our Dark Pool Levels

XLI20261009P135
XLI Oct 9 2026 135.00 Put (XLI261009P00135000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0500	0.0500	0.000%	8	83	0.000%
2026-09-29	0.0200	0.1000	0.0200	0.0500	+66.667%	79	79	0.000%
2026-09-28	0.0800	0.0800	0.0300	0.0300	-25.000%	4	4	+66.667%
2026-09-25	0.0800	0.0800	0.0400	0.0400	0.000%	14	4	+25.000%
2026-09-24	0.0600	0.0600	0.0400	0.0400	0.000%	4	4	+25.000%
2026-09-23	0.0800	0.0800	0.0400	0.0400	0.000%	2	5	+25.000%
2026-09-22	0.0900	0.0900	0.0400	0.0400	-20.000%	14	6	+25.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-28.571%	2	2	0.000%
2026-09-18	0.1000	0.1000	0.0700	0.0700	-22.222%	4	2	-28.571%
2026-09-16	0.1300	0.1300	0.0900	0.0900	+12.500%	2	3	-44.444%
2026-09-11	0.1300	0.1300	0.0800	0.0800	0.000%	4	2	-37.500%
2026-09-03	0.1500	0.1500	0.0800	0.0800	-33.333%	8	2	-37.500%
2026-09-02	0.1600	0.1600	0.1200	0.1200	0.000%	4	2	-58.333%

Share