Dark

Check out our Level2View

XLI20261009P130
XLI Oct 9 2026 130.00 Put (XLI261009P00130000)
option OPRA

EOD

Sep 25, 2026

0.0400-20.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0400	0.0400	-20.000%	28	13	0.000%
2026-09-24	0.0600	0.0900	0.0500	0.0500	+66.667%	26	7	-20.000%
2026-09-23	0.0800	0.0800	0.0300	0.0300	-40.000%	14	2	+33.333%
2026-09-22	0.0900	0.0900	0.0500	0.0500	+66.667%	2	3	-20.000%
2026-09-21	0.0700	0.0700	0.0300	0.0300	-40.000%	4	4	+33.333%
2026-09-18	0.1000	0.1000	0.0500	0.0500	-28.571%	2	4	-20.000%
2026-09-16	0.1200	0.1200	0.0700	0.0700	0.000%	2	4	-42.857%
2026-09-11	0.1200	0.1200	0.0700	0.0700	0.000%	2	5	-42.857%
2026-09-03	0.1400	0.1400	0.0700	0.0700	-30.000%	4	5	-42.857%
2026-09-02	0.1500	0.1500	0.1000	0.1000	0.000%	18	4	-60.000%

Share