Dark

Check out our Level2View

XLI20261009P125
XLI Oct 9 2026 125.00 Put (XLI261009P00125000)
option OPRA

Inactive

Sep 18, 2026

0.0500-28.571%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0900	0.0900	0.0500	0.0500	-28.571%	7	10	0.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-12.500%	4	7	-28.571%
2026-09-15	0.1200	0.1200	0.0800	0.0800	+33.333%	4	7	-37.500%
2026-09-11	0.1200	0.1200	0.0600	0.0600	0.000%	4	5	-16.667%
2026-09-03	0.1300	0.1300	0.0600	0.0600	-25.000%	2	6	-16.667%
2026-09-02	0.1400	0.1400	0.0800	0.0800	0.000%	16	5	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC