Dark

Check out our Level2View

XLI20261009C189
XLI Oct 9 2026 189.00 Call (XLI261009C00189000)
option OPRA

EOD

Sep 29, 2026

0.0300-62.500%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0400	0.0100	0.0300	-62.500%	4	899	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-70.370%	78	973	-62.500%
2026-09-01	0.1200	0.2700	0.1200	0.2700	-48.077%	2	973	-88.889%
2026-08-31	0.4600	0.5200	0.4600	0.5200	-29.730%	2	0	-94.231%
2026-08-28	0.7500	0.7500	0.7400	0.7400	0.000%	974	0	-95.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC