Dark

Check out our Level2View

XLI20261009C188
XLI Oct 9 2026 188.00 Call (XLI261009C00188000)
option OPRA

EOD

Oct 1, 2026

0.0100-90.909%(-0.1000)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-90.909%	70	88	0.000%
2026-09-30	0.0600	0.1100	0.0600	0.1100	+450.000%	3	19	-90.909%
2026-09-29	0.0800	0.0800	0.0100	0.0200	-75.000%	4	16	-50.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-55.556%	10	12	-87.500%
2026-09-10	0.1800	0.1800	0.1800	0.1800	-43.750%	1	2	-94.444%
2026-09-01	0.2000	0.3200	0.2000	0.3200	-46.667%	2	2	-96.875%
2026-08-31	0.6700	0.6700	0.6000	0.6000	-26.829%	2	0	-98.333%
2026-08-28	0.9700	0.9700	0.8200	0.8200	0.000%	3	0	-98.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC