Dark

Check out our Dark Pool Levels

XLI20261009C187
XLI Oct 9 2026 187.00 Call (XLI261009C00187000)
option OPRA

EOD

Sep 30, 2026

0.1200+300.000%(+0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.1200	0.0200	0.1200	+300.000%	6	35	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	20	29	+300.000%
2026-09-23	0.0600	0.0700	0.0300	0.0500	-91.379%	8	10	+140.000%
2026-09-08	0.5800	0.5800	0.5800	0.5800	-21.622%	1	2	-79.310%
2026-08-31	0.7400	0.7400	0.7400	0.7400	-31.481%	1	1	-83.784%
2026-08-28	1.0800	1.0800	1.0800	1.0800	0.000%	1	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC