Dark

Check out our Dark Pool Levels

XLI20261009C185
XLI Oct 9 2026 185.00 Call (XLI261009C00185000)
option OPRA

EOD

Sep 30, 2026

0.1200+71.429%(+0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.1200	0.0200	0.1200	+71.429%	7	1,300	0.000%
2026-09-28	0.2200	0.2200	0.0100	0.0700	-22.222%	11	1,294	+71.429%
2026-09-24	0.1000	0.1100	0.0900	0.0900	-18.182%	1,237	1,283	+33.333%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-45.000%	1	108	+9.091%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-63.636%	10	109	-40.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-20.290%	1	111	-78.182%
2026-09-04	0.6900	0.6900	0.6900	0.6900	+40.816%	1	109	-82.609%
2026-09-02	0.4900	0.4900	0.4900	0.4900	-15.517%	1	110	-75.510%
2026-09-01	0.6100	0.6100	0.4800	0.5800	-31.765%	111	110	-79.310%
2026-08-31	0.9800	0.9800	0.8500	0.8500	-48.171%	3	0	-85.882%
2026-08-28	1.6400	1.6400	1.6400	1.6400	0.000%	5	0	-92.683%

Share