Dark

Check out our Level2View

XLI20261009C184
XLI Oct 9 2026 184.00 Call (XLI261009C00184000)
option OPRA

EOD

Sep 30, 2026

0.0900+28.571%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	+28.571%	2	10	0.000%
2026-09-29	0.0700	0.1300	0.0500	0.0700	-46.154%	8	9	+28.571%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-35.000%	1	4	-30.769%
2026-09-16	0.2300	0.2300	0.2000	0.2000	-77.778%	2	4	-55.000%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+13.924%	1	2	-90.000%
2026-09-01	0.7900	0.7900	0.7900	0.7900	-37.302%	1	1	-88.608%
2026-08-31	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC