Dark

Check out our Level2View

XLI20261009C183
XLI Oct 9 2026 183.00 Call (XLI261009C00183000)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-92.857%	22	32	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	-12.500%	1	11	-92.857%
2026-09-29	0.1000	0.1600	0.1000	0.1600	+33.333%	4	10	-93.750%
2026-09-23	0.1200	0.1200	0.1200	0.1200	0.000%	8	9	-91.667%
2026-09-18	0.1400	0.1400	0.1200	0.1200	-85.000%	2	3	-91.667%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+15.942%	1	2	-98.750%
2026-09-02	0.6900	0.6900	0.6900	0.6900	-18.824%	1	2	-98.551%
2026-09-01	0.8500	0.8500	0.8500	0.8500	-42.568%	1	1	-98.824%
2026-08-31	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-99.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC