Dark

Check out our Level2View

XLI20261009C182
XLI Oct 9 2026 182.00 Call (XLI261009C00182000)
option OPRA

EOD

Sep 30, 2026

0.1100-35.294%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.1100	0.1100	-35.294%	2	284	0.000%
2026-09-29	0.1600	0.1700	0.1600	0.1700	+54.545%	2	283	-35.294%
2026-09-28	0.1500	0.1500	0.1100	0.1100	-26.667%	281	282	0.000%
2026-09-25	0.2500	0.2500	0.1400	0.1500	+7.143%	30	43	-26.667%
2026-09-24	0.1700	0.1700	0.1100	0.1400	-51.724%	8	18	-21.429%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-57.353%	1	11	-62.069%
2026-09-11	0.6500	0.6800	0.6500	0.6800	-47.692%	10	12	-83.824%
2026-09-04	1.2200	1.3000	1.2200	1.3000	+32.653%	2	2	-91.538%
2026-09-03	0.9800	0.9800	0.9800	0.9800	0.000%	1	2	-88.776%
2026-09-01	1.2200	1.2200	0.9800	0.9800	0.000%	4	1	-88.776%

Share