Dark

Check out our Dark Pool Levels

XLI20261009C182.5
XLI Oct 9 2026 182.50 Call (XLI261009C00182500)
option OPRA

EOD

Sep 30, 2026

0.0400-75.000%(-0.1200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0400	0.0400	-75.000%	31	35	0.000%
2026-09-29	0.1400	0.1600	0.1400	0.1600	+23.077%	2	5	-75.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-27.778%	1	4	-69.231%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-21.739%	1	3	-77.778%
2026-09-15	0.2300	0.2300	0.2300	0.2300	-77.000%	1	3	-82.609%
2026-09-01	1.0300	1.0500	1.0000	1.0000	0.000%	3	2	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC