Dark

Check out our API

XLI20261009C181
XLI Oct 9 2026 181.00 Call (XLI261009C00181000)
option OPRA

EOD

Oct 1, 2026

0.0500-72.222%(-0.1300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-72.222%	8	12	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	+20.000%	2	4	-72.222%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-76.190%	1	3	-66.667%
2026-09-10	0.5900	0.6300	0.5900	0.6300	-59.355%	2	2	-92.063%
2026-09-04	1.3100	1.5500	1.3100	1.5500	+47.619%	3	2	-96.774%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-8.696%	1	2	-95.238%
2026-09-01	1.3400	1.3400	1.1500	1.1500	0.000%	2	1	-95.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC