Dark

Check out our Level2View

XLI20261009C180
XLI Oct 9 2026 180.00 Call (XLI261009C00180000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+25.000%	10	137	0.000%
2026-09-30	0.0900	0.0900	0.0400	0.0400	-60.000%	75	127	+25.000%
2026-09-29	0.1900	0.1900	0.0900	0.1000	-66.667%	9	54	-50.000%
2026-09-25	0.3000	0.3000	0.3000	0.3000	+30.435%	1	48	-83.333%
2026-09-23	0.2600	0.2700	0.2300	0.2300	-14.815%	9	47	-78.261%
2026-09-21	0.2500	0.2800	0.2500	0.2700	-41.304%	38	42	-81.481%
2026-09-14	0.4400	0.4600	0.4400	0.4600	-41.772%	2	6	-89.130%
2026-09-11	0.8200	0.8500	0.7900	0.7900	+5.333%	7	6	-93.671%
2026-09-10	0.7800	0.7800	0.7500	0.7500	-31.818%	2	3	-93.333%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2	-95.455%
2026-09-03	1.1500	1.1500	1.1500	1.1500	-19.580%	1	2	-95.652%
2026-09-01	1.4800	1.5100	1.4200	1.4300	0.000%	5	2	-96.503%

Share