Dark

Check out our API

XLI20261009C179
XLI Oct 9 2026 179.00 Call (XLI261009C00179000)
option OPRA

EOD

Oct 1, 2026

0.0500-77.273%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-77.273%	4	155	0.000%
2026-09-29	0.2500	0.2500	0.2200	0.2200	0.000%	9	151	-77.273%
2026-09-28	0.2000	0.2300	0.1500	0.2200	-24.138%	54	146	-77.273%
2026-09-25	0.2400	0.3100	0.2200	0.2900	-3.333%	8	94	-82.759%
2026-09-23	0.2800	0.3000	0.2800	0.3000	-16.667%	3	86	-83.333%
2026-09-21	0.3200	0.3600	0.3200	0.3600	-20.000%	81	84	-86.111%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-51.087%	1	6	-88.889%
2026-09-10	0.9000	0.9200	0.9000	0.9200	-29.231%	2	6	-94.565%
2026-09-09	1.3500	1.3500	1.3000	1.3000	-34.010%	5	6	-96.154%
2026-09-03	1.9700	1.9700	1.9700	1.9700	+34.932%	3	6	-97.462%
2026-09-01	1.8000	1.8000	1.4600	1.4600	0.000%	9	4	-96.575%

Share