Dark

Check out our Dark Pool Levels

XLI20261009C178
XLI Oct 9 2026 178.00 Call (XLI261009C00178000)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0900	0.0700	0.0800	+33.333%	7	107	0.000%
2026-09-30	0.1400	0.1400	0.0600	0.0600	-82.857%	100	106	+33.333%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-67.290%	1	16	-77.143%
2026-09-10	1.1700	1.1700	1.0700	1.0700	-29.139%	2	15	-92.523%
2026-09-09	1.7500	1.7500	1.5000	1.5100	-40.784%	8	15	-94.702%
2026-09-08	2.5500	2.5500	2.5500	2.5500	+4.938%	9	11	-96.863%
2026-09-04	2.3800	2.4300	2.3800	2.4300	+42.105%	2	4	-96.708%
2026-09-01	2.0600	2.0600	1.6900	1.7100	0.000%	7	4	-95.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC