Dark

Check out our Dark Pool Levels

XLI20261009C177
XLI Oct 9 2026 177.00 Call (XLI261009C00177000)
option OPRA

EOD

Oct 1, 2026

0.1200-70.732%(-0.2900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1200	0.0800	0.1200	-70.732%	6	169	0.000%
2026-09-28	0.4200	0.4200	0.4100	0.4100	-4.651%	2	167	-70.732%
2026-09-25	0.4600	0.4600	0.3600	0.4300	+34.375%	43	167	-72.093%
2026-09-24	0.3200	0.3300	0.3200	0.3200	-40.741%	8	134	-62.500%
2026-09-23	0.5400	0.5400	0.4700	0.5400	0.000%	6	126	-77.778%
2026-09-21	0.4800	0.5400	0.4800	0.5400	-26.027%	99	121	-77.778%
2026-09-15	0.7300	0.7300	0.7300	0.7300	-23.158%	1	23	-83.562%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-24.603%	1	22	-87.368%
2026-09-10	1.2600	1.2600	1.2600	1.2600	-27.168%	1	22	-90.476%
2026-09-09	1.8000	1.8000	1.6900	1.7300	0.000%	21	21	-93.064%

Share