Dark

Check out our Level2View

XLI20261009C177.5
XLI Oct 9 2026 177.50 Call (XLI261009C00177500)
option OPRA

EOD

Oct 1, 2026

0.0900-18.182%(-0.0200)295

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1100	0.0300	0.0900	-18.182%	295	297	0.000%
2026-09-30	0.3000	0.3000	0.1100	0.1100	-73.171%	14	104	-18.182%
2026-09-25	0.3800	0.4100	0.3800	0.4100	+24.242%	11	108	-78.049%
2026-09-24	0.4100	0.4100	0.2700	0.3300	-21.429%	40	97	-72.727%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-19.231%	1	70	-78.571%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-31.579%	55	70	-82.692%
2026-09-14	0.6500	0.7600	0.6500	0.7600	-68.465%	14	15	-88.158%
2026-09-01	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	-96.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC