Dark

Check out our Level2View

XLI20261009C176
XLI Oct 9 2026 176.00 Call (XLI261009C00176000)
option OPRA

EOD

Oct 1, 2026

0.1400+27.273%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1400	0.1000	0.1400	+27.273%	5	103	0.000%
2026-09-30	0.2900	0.2900	0.1100	0.1100	-73.171%	24	101	+27.273%
2026-09-28	0.4600	0.4800	0.3400	0.4100	-26.786%	70	80	-65.854%
2026-09-25	0.5600	0.5600	0.5600	0.5600	-5.085%	1	19	-75.000%
2026-09-22	0.5900	0.5900	0.5900	0.5900	-29.762%	1	18	-76.271%
2026-09-17	0.8400	0.8400	0.8400	0.8400	-5.618%	10	18	-83.333%
2026-09-15	0.8900	0.8900	0.8900	0.8900	-15.238%	2	8	-84.270%
2026-09-14	1.0500	1.0500	1.0500	1.0500	-32.258%	1	8	-86.667%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-24.757%	1	8	-90.968%
2026-09-09	2.0600	2.0600	2.0600	2.0600	-45.067%	4	7	-93.204%
2026-08-31	3.7500	3.7500	3.7500	3.7500	0.000%	3	3	-96.267%

Share