Dark

Check out our API

XLI20261009C175
XLI Oct 9 2026 175.00 Call (XLI261009C00175000)
option OPRA

EOD

Oct 1, 2026

0.22000.000%(0.0000)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2200	0.1300	0.2200	0.000%	197	336	0.000%
2026-09-30	0.2500	0.2500	0.2200	0.2200	-40.541%	3	305	0.000%
2026-09-29	0.3700	0.3700	0.3700	0.3700	-39.344%	13	353	-40.541%
2026-09-28	0.5000	0.6100	0.5000	0.6100	-22.785%	220	340	-63.934%
2026-09-25	0.5900	0.7900	0.5900	0.7900	+36.207%	2	401	-72.152%
2026-09-24	0.5800	0.5800	0.5800	0.5800	-43.137%	6	401	-62.069%
2026-09-23	1.0200	1.0200	1.0100	1.0200	+22.892%	19	401	-78.431%
2026-09-22	0.8000	0.8300	0.8000	0.8300	-10.753%	379	384	-73.494%
2026-09-21	0.8300	0.9300	0.8300	0.9300	+19.231%	10	22	-76.344%
2026-09-18	0.7300	0.7800	0.7300	0.7800	-24.272%	4	15	-71.795%
2026-09-17	1.0300	1.0300	1.0300	1.0300	+32.051%	10	11	-78.641%
2026-09-16	0.8500	0.8500	0.7800	0.7800	-35.537%	5	8	-71.795%
2026-09-14	1.2900	1.2900	1.2100	1.2100	-68.158%	2	5	-81.818%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-5.000%	2	4	-94.211%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+34.680%	1	1	-94.500%
2026-09-02	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-92.593%

Share