Dark

Check out our Dark Pool Levels

XLI20261009C174
XLI Oct 9 2026 174.00 Call (XLI261009C00174000)
option OPRA

EOD

Oct 1, 2026

0.3000-41.176%(-0.2100)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.4100	0.1700	0.3000	-41.176%	97	187	0.000%
2026-09-29	0.7800	0.7800	0.4500	0.5100	-15.000%	88	140	-41.176%
2026-09-28	0.6200	0.6500	0.5300	0.6000	-35.484%	40	123	-50.000%
2026-09-25	0.8600	1.1100	0.8300	0.9300	0.000%	6	104	-67.742%
2026-09-24	0.9500	0.9500	0.6800	0.9300	-32.609%	15	103	-67.742%
2026-09-23	1.3900	1.3900	1.3700	1.3800	+26.606%	98	97	-78.261%
2026-09-21	1.0900	1.0900	1.0900	1.0900	-24.306%	2	11	-72.477%
2026-09-14	1.4400	1.4400	1.4400	1.4400	-43.529%	2	13	-79.167%
2026-09-11	3.3000	3.3000	2.5500	2.5500	+13.333%	14	13	-88.235%
2026-09-10	2.2500	2.2500	2.2500	2.2500	-42.308%	10	10	-86.667%
2026-09-03	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-92.308%

Share