Dark

Check out our API

XLI20261009C173
XLI Oct 9 2026 173.00 Call (XLI261009C00173000)
option OPRA

EOD

Oct 1, 2026

0.2500-35.897%(-0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3200	0.2500	0.2500	-35.897%	7	568	0.000%
2026-09-30	0.6800	0.6800	0.3800	0.3900	-42.647%	58	578	-35.897%
2026-09-29	0.7900	0.7900	0.6300	0.6800	-19.048%	32	571	-63.235%
2026-09-28	1.0100	1.0300	0.7600	0.8400	-2.326%	52	545	-70.238%
2026-09-24	0.8600	0.8600	0.8600	0.8600	-39.437%	10	559	-70.930%
2026-09-23	1.5400	1.5400	1.4000	1.4200	+12.698%	453	549	-82.394%
2026-09-22	1.1100	1.2600	1.1100	1.2600	-23.636%	239	297	-80.159%
2026-09-21	1.4700	1.6500	1.4700	1.6500	-8.333%	4	60	-84.848%
2026-09-16	1.8000	1.8000	1.8000	1.8000	+9.091%	1	61	-86.111%
2026-09-15	1.5000	1.6500	1.5000	1.6500	-37.023%	2	61	-84.848%
2026-09-10	2.7200	2.7300	2.6100	2.6200	-63.862%	56	60	-90.458%
2026-08-28	7.1500	7.2500	7.1500	7.2500	0.000%	5	4	-96.552%

Share