Dark

Check out our Dark Pool Levels

XLI20261009C172
XLI Oct 9 2026 172.00 Call (XLI261009C00172000)
option OPRA

EOD

Oct 1, 2026

0.5900-4.839%(-0.0300)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.6700	0.3200	0.5900	-4.839%	38	215	0.000%
2026-09-30	0.6200	0.6200	0.6200	0.6200	-40.385%	1	195	-4.839%
2026-09-29	1.0400	1.0400	1.0400	1.0400	+5.051%	1	196	-43.269%
2026-09-28	1.2600	1.2800	0.9600	0.9900	-27.737%	59	195	-40.404%
2026-09-25	1.3700	1.3700	1.3700	1.3700	-27.895%	1	158	-56.934%
2026-09-23	2.0400	2.0400	1.8900	1.9000	+7.955%	47	162	-68.947%
2026-09-22	1.4200	1.7600	1.4200	1.7600	-8.333%	2	194	-66.477%
2026-09-21	1.8300	2.1100	1.8300	1.9200	+20.755%	80	194	-69.271%
2026-09-18	1.5700	1.5900	1.5700	1.5900	-3.636%	2	172	-62.893%
2026-09-16	1.6500	1.6500	1.6500	1.6500	-21.429%	20	172	-64.242%
2026-09-15	1.8900	2.1000	1.8900	2.1000	-42.466%	24	168	-71.905%
2026-09-11	3.5800	3.6500	3.5800	3.6500	+28.070%	17	159	-83.836%
2026-09-10	3.2000	3.2000	2.6500	2.8500	-29.630%	174	159	-79.298%
2026-09-02	4.0500	4.0500	4.0500	4.0500	-14.376%	21	17	-85.432%
2026-09-01	4.6900	4.7300	4.6900	4.7300	0.000%	21	21	-87.526%

Share