Dark

Check out our Level2View

XLI20261009C172.5
XLI Oct 9 2026 172.50 Call (XLI261009C00172500)
option OPRA

EOD

Oct 1, 2026

0.4800+11.628%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.4900	0.3000	0.4800	+11.628%	11	59	0.000%
2026-09-30	0.5800	0.5900	0.4300	0.4300	-46.914%	12	58	+11.628%
2026-09-29	0.8500	0.8500	0.8100	0.8100	-16.495%	2	61	-40.741%
2026-09-28	1.0600	1.0700	0.9700	0.9700	-34.014%	37	61	-50.515%
2026-09-23	1.4700	1.4700	1.4700	1.4700	-1.342%	3	61	-67.347%
2026-09-22	1.1500	1.5300	1.1500	1.4900	-11.834%	10	58	-67.785%
2026-09-21	1.6900	1.6900	1.6900	1.6900	+19.858%	2	54	-71.598%
2026-09-18	1.4100	1.4100	1.4100	1.4100	-29.500%	1	54	-65.957%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-31.271%	2	53	-76.000%
2026-09-10	3.0500	3.0500	2.9000	2.9100	-36.463%	51	51	-83.505%
2026-09-03	4.5800	4.5800	4.5800	4.5800	-8.583%	19	10	-89.520%
2026-09-01	5.0100	5.0100	5.0100	5.0100	0.000%	19	19	-90.419%

Share