Dark

Check out our Dark Pool Levels

XLI20261009C171
XLI Oct 9 2026 171.00 Call (XLI261009C00171000)
option OPRA

EOD

Oct 1, 2026

0.8300+13.699%(+0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5700	0.8300	0.5700	0.8300	+13.699%	15	341	0.000%
2026-09-30	1.0600	1.1200	0.7300	0.7300	-60.326%	65	331	+13.699%
2026-09-29	1.8400	1.8400	1.8400	1.8400	+38.346%	1	304	-54.891%
2026-09-28	1.6300	1.7500	1.2600	1.3300	-36.364%	238	303	-37.594%
2026-09-25	1.7600	2.2800	1.7200	2.0900	+6.091%	20	204	-60.287%
2026-09-24	2.0500	2.0500	1.8100	1.9700	-20.884%	125	186	-57.868%
2026-09-23	2.4200	2.4900	2.3000	2.4900	+6.410%	57	68	-66.667%
2026-09-21	2.3500	2.3500	2.3400	2.3400	-3.306%	2	43	-64.530%
2026-09-16	2.7000	2.7000	2.4200	2.4200	-32.778%	2	43	-65.702%
2026-09-10	3.8500	3.8500	3.5500	3.6000	-43.307%	42	43	-76.944%
2026-08-31	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-86.929%

Share