Dark

Check out our Dark Pool Levels

XLI20261009C170
XLI Oct 9 2026 170.00 Call (XLI261009C00170000)
option OPRA

EOD

Oct 1, 2026

1.17+6.364%(+0.07)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5900	1.1700	0.5900	1.1700	+6.364%	256	468	0.000%
2026-09-30	1.3000	1.3000	1.1000	1.1000	-37.853%	5	254	+6.364%
2026-09-29	1.7700	1.7700	1.7700	1.7700	+3.509%	2	252	-33.898%
2026-09-28	2.2400	2.2400	1.5900	1.7100	-17.788%	215	252	-31.579%
2026-09-24	2.4700	2.4700	1.8700	2.0800	-23.247%	43	136	-43.750%
2026-09-23	2.9800	3.0000	2.7100	2.7100	-0.368%	111	112	-56.827%
2026-09-22	2.3300	2.7200	2.2800	2.7200	-5.226%	40	52	-56.985%
2026-09-21	2.8900	2.8900	2.8700	2.8700	+32.258%	18	17	-59.233%
2026-09-18	2.1700	2.1700	2.1700	2.1700	-28.146%	5	22	-46.083%
2026-09-16	3.0200	3.0200	3.0200	3.0200	-28.941%	1	22	-61.258%
2026-09-10	4.2500	4.2500	4.2500	4.2500	0.000%	21	21	-72.471%

Share