Dark

Check out our API

XLI20261009C169
XLI Oct 9 2026 169.00 Call (XLI261009C00169000)
option OPRA

EOD

Oct 1, 2026

1.61+7.333%(+0.11)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.6100	1.4200	1.6100	+7.333%	49	67	0.000%
2026-09-30	2.1000	2.1000	1.5000	1.5000	-25.373%	13	25	+7.333%
2026-09-29	2.6100	2.6100	2.0100	2.0100	-42.571%	3	19	-19.900%
2026-09-25	2.6700	3.5000	2.6700	3.5000	+1.449%	5	16	-54.000%
2026-09-23	3.5000	3.5000	3.4500	3.4500	-2.542%	7	17	-53.333%
2026-09-21	3.5400	3.5400	3.5400	3.5400	+2.907%	1	12	-54.520%
2026-09-16	3.4400	3.4400	3.4400	3.4400	-8.511%	1	12	-53.198%
2026-09-14	3.6800	3.7600	3.6800	3.7600	-22.474%	4	11	-57.181%
2026-09-10	4.8500	4.8500	4.8500	4.8500	0.000%	9	9	-66.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC