Dark

Check out our API

XLI20261009C168
XLI Oct 9 2026 168.00 Call (XLI261009C00168000)
option OPRA

EOD

Oct 1, 2026

2.10-24.731%(-0.69)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	2.3500	1.3500	2.1000	-24.731%	31	133	0.000%
2026-09-29	2.7200	2.7900	2.6000	2.7900	-11.429%	101	147	-24.731%
2026-09-28	3.1500	3.1500	3.1500	3.1500	-1.563%	1	47	-33.333%
2026-09-24	3.2000	3.2000	3.2000	3.2000	-24.706%	2	46	-34.375%
2026-09-23	4.2500	4.3000	4.2500	4.2500	0.000%	46	45	-50.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC