Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLI20261009C167
XLI Oct 9 2026 167.00 Call (XLI261009C00167000)
option OPRA

EOD
Oct 1, 2026
2.51-2.713%(-0.07)76
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.79002.86001.77002.5100-2.713%76860.000%
2026-09-30		2.86002.86002.58002.5800-20.615%1123-2.713%
2026-09-29		3.25003.25003.25003.2500-10.959%312-22.769%
2026-09-28		3.65003.65003.65003.6500-23.958%410-31.233%
2026-09-15		4.80004.80004.80004.80000.000%76-47.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC