Dark

Check out our API

XLI20261002P180
XLI Oct 2 2026 180.00 Put (XLI261002P00180000)
option OPRA

EOD

Sep 25, 2026

9.85+14.802%(+1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.9000	9.9000	9.8500	9.8500	+14.802%	2	1	0.000%
2026-09-11	8.5800	8.5800	8.5800	8.5800	+20.000%	1	4	+14.802%
2026-09-03	7.1500	7.1500	7.1500	7.1500	+77.861%	1	4	+37.762%
2026-08-21	4.0200	4.0200	4.0200	4.0200	+106.154%	1	3	+145.025%
2026-08-17	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	+405.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC