Dark

Check out our Level2View

XLI20261002P177
XLI Oct 2 2026 177.00 Put (XLI261002P00177000)
option OPRA

EOD

Sep 25, 2026

7.00-7.285%(-0.55)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.9500	7.0000	6.9500	7.0000	-7.285%	18	36	0.000%
2026-09-21	7.5000	7.5500	7.5000	7.5500	-11.176%	20	22	-7.285%
2026-09-18	8.5000	8.5000	8.5000	8.5000	+10.533%	1	2	-17.647%
2026-09-10	7.6900	7.6900	7.6900	7.6900	+164.261%	1	1	-8.973%
2026-08-20	2.9100	2.9100	2.9100	2.9100	+56.452%	1	1	+140.550%
2026-08-18	1.8600	1.8600	1.8600	1.8600	-2.618%	1	2	+276.344%
2026-08-17	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	+266.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC