Dark

Check out our API

XLI20261002P176
XLI Oct 2 2026 176.00 Put (XLI261002P00176000)
option OPRA

EOD

Oct 1, 2026

9.15+26.207%(+1.90)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1500	9.1500	9.1500	9.1500	+26.207%	26	34	0.000%
2026-09-28	7.2500	7.2500	7.2500	7.2500	+20.833%	2	34	+26.207%
2026-09-25	6.1500	6.1500	6.0000	6.0000	-18.145%	5	36	+52.500%
2026-09-24	7.3300	7.3300	7.3300	7.3300	+9.403%	5	32	+24.829%
2026-09-21	6.9000	6.9500	6.7000	6.7000	+29.594%	31	36	+36.567%
2026-09-02	5.1700	5.1700	5.1700	5.1700	+105.976%	2	8	+76.983%
2026-08-25	2.5100	2.5100	2.5100	2.5100	+4.583%	5	6	+264.542%
2026-08-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+281.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC