Dark

Check out our Level2View

XLI20261002P175
XLI Oct 2 2026 175.00 Put (XLI261002P00175000)
option OPRA

EOD

Oct 1, 2026

8.15+39.555%(+2.31)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1500	8.1500	8.1500	8.1500	+39.555%	26	7	0.000%
2026-09-28	5.8800	5.8800	5.8400	5.8400	+15.644%	10	46	+39.555%
2026-09-25	5.0500	5.0500	5.0500	5.0500	-20.472%	36	49	+61.386%
2026-09-24	6.3500	6.3500	6.3500	6.3500	+8.362%	5	20	+28.346%
2026-09-21	5.6000	5.8600	5.6000	5.8600	-11.480%	2	22	+39.078%
2026-09-16	6.6200	6.6200	6.6200	6.6200	+10.333%	10	21	+23.112%
2026-09-15	6.0000	6.0000	6.0000	6.0000	-20.319%	1	16	+35.833%
2026-09-14	7.5300	7.5300	7.5300	7.5300	+28.938%	2	16	+8.234%
2026-09-10	6.2000	6.2000	5.8400	5.8400	+21.667%	10	17	+39.555%
2026-09-09	4.8000	4.8000	4.8000	4.8000	+1.053%	7	17	+69.792%
2026-09-01	4.7500	4.7500	4.7500	4.7500	+137.500%	2	14	+71.579%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-8.257%	1	14	+307.500%
2026-08-25	2.1800	2.1800	2.1800	2.1800	-12.800%	5	13	+273.853%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+23.762%	1	9	+226.000%
2026-08-20	2.0200	2.0200	2.0200	2.0200	+17.442%	1	8	+303.465%
2026-08-18	1.4900	1.7500	1.4900	1.7200	+30.303%	7	7	+373.837%
2026-08-17	1.3200	1.3200	1.3200	1.3200	0.000%	1	0	+517.424%

Share