Dark

Check out our Level2View

XLI20261002P174
XLI Oct 2 2026 174.00 Put (XLI261002P00174000)
option OPRA

EOD

Sep 29, 2026

4.30-5.495%(-0.25)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.4000	4.3000	4.3000	-5.495%	24	91	0.000%
2026-09-28	4.5500	4.5500	4.5500	4.5500	-4.211%	19	67	-5.495%
2026-09-25	4.7500	4.7500	4.7500	4.7500	-15.929%	45	49	-9.474%
2026-09-24	5.6500	5.6500	5.6500	5.6500	+37.805%	1	5	-23.894%
2026-09-23	4.1000	4.1000	4.1000	4.1000	-7.240%	1	6	+4.878%
2026-09-21	4.4300	4.4500	4.3600	4.4200	-20.360%	4	5	-2.715%
2026-09-14	5.5500	5.5500	5.5500	5.5500	+4.717%	1	5	-22.523%
2026-09-10	5.3000	5.3000	5.3000	5.3000	+83.391%	1	5	-18.868%
2026-09-08	2.8900	2.8900	2.8900	2.8900	-21.253%	2	5	+48.789%
2026-09-01	3.6700	3.6700	3.6700	3.6700	+36.940%	2	3	+17.166%
2026-08-31	2.6800	2.6800	2.6800	2.6800	+12.605%	2	3	+60.448%
2026-08-28	2.3800	2.3800	2.3800	2.3800	+78.947%	1	1	+80.672%
2026-08-18	1.2100	1.3300	1.2100	1.3300	-21.765%	2	1	+223.308%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	+152.941%

Share