Dark

Check out our Level2View

XLI20261002P173
XLI Oct 2 2026 173.00 Put (XLI261002P00173000)
option OPRA

EOD

Oct 1, 2026

6.25+30.208%(+1.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4000	6.4000	6.2500	6.2500	+30.208%	3	4	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	+14.014%	2	29	+30.208%
2026-09-29	3.5500	4.2100	3.5500	4.2100	+23.824%	23	34	+48.456%
2026-09-25	3.4200	3.4200	3.4000	3.4000	-21.839%	3	13	+83.824%
2026-09-24	4.3500	4.3500	4.3500	4.3500	+38.095%	2	11	+43.678%
2026-09-23	3.1500	3.1500	3.1500	3.1500	-39.539%	1	9	+98.413%
2026-09-18	5.2100	5.2100	5.2100	5.2100	-19.846%	1	10	+19.962%
2026-09-14	6.5000	6.5000	6.5000	6.5000	+49.425%	1	9	-3.846%
2026-09-10	4.3500	4.3500	4.3500	4.3500	+35.938%	1	8	+43.678%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+24.031%	1	7	+95.313%
2026-08-31	2.5800	2.5800	2.5800	2.5800	+26.471%	1	7	+142.248%
2026-08-28	2.0400	2.0400	2.0400	2.0400	+5.699%	1	6	+206.373%
2026-08-24	1.9300	1.9300	1.9300	1.9300	+67.826%	2	6	+223.834%
2026-08-18	1.2500	1.2500	1.1300	1.1500	-24.342%	5	4	+443.478%
2026-08-17	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	+311.184%

Share