Dark

Check out our API

XLI20261002P172
XLI Oct 2 2026 172.00 Put (XLI261002P00172000)
option OPRA

EOD

Sep 29, 2026

3.45+7.813%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4500	3.4500	3.4500	3.4500	+7.813%	2	18	0.000%
2026-09-28	3.2000	3.2000	3.2000	3.2000	+24.514%	1	18	+7.813%
2026-09-25	3.0500	3.0500	2.5500	2.5700	-1.908%	8	18	+34.241%
2026-09-23	2.5700	2.6200	2.5600	2.6200	-14.658%	16	18	+31.679%
2026-09-22	3.0700	3.0700	3.0700	3.0700	-30.227%	1	7	+12.378%
2026-09-17	4.4000	4.4000	4.4000	4.4000	+105.607%	1	7	-21.591%
2026-08-31	2.1400	2.1400	2.1400	2.1400	+25.146%	3	6	+61.215%
2026-08-28	1.7100	1.7100	1.7100	1.7100	+12.500%	1	3	+101.754%
2026-08-27	1.5200	1.5200	1.5200	1.5200	-10.588%	1	3	+126.974%
2026-08-24	1.5900	1.7000	1.5900	1.7000	0.000%	3	2	+102.941%

Share