Dark

Check out our API

XLI20261002P171
XLI Oct 2 2026 171.00 Put (XLI261002P00171000)
option OPRA

EOD

Oct 1, 2026

3.50+34.615%(+0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	3.5000	3.5000	+34.615%	1	129	0.000%
2026-09-29	2.6400	2.6400	2.6000	2.6000	-10.345%	2	132	+34.615%
2026-09-28	2.9000	2.9000	2.9000	2.9000	+65.714%	7	133	+20.690%
2026-09-25	1.8300	1.8300	1.7500	1.7500	-40.678%	101	133	+100.000%
2026-09-24	2.9600	2.9600	2.9000	2.9500	+48.241%	3	58	+18.644%
2026-09-23	1.9300	1.9900	1.9300	1.9900	-13.478%	59	57	+75.879%
2026-09-22	2.3200	2.4300	2.3000	2.3000	+0.877%	12	14	+52.174%
2026-09-21	2.2800	2.2800	2.2800	2.2800	-39.037%	4	10	+53.509%
2026-09-18	3.7400	3.7400	3.7400	3.7400	-24.444%	2	7	-6.417%
2026-09-16	4.9500	4.9500	4.9500	4.9500	+40.227%	2	7	-29.293%
2026-09-10	3.5300	3.5300	3.5300	3.5300	+105.233%	2	5	-0.850%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-4.444%	1	5	+103.488%
2026-09-04	1.8000	1.8000	1.8000	1.8000	+18.421%	1	4	+94.444%
2026-08-28	1.5200	1.5200	1.5200	1.5200	+20.635%	1	4	+130.263%
2026-08-27	1.2600	1.2600	1.2600	1.2600	-18.710%	1	4	+177.778%
2026-08-24	1.3900	1.5800	1.3900	1.5500	0.000%	5	3	+125.806%

Share