Dark

Check out our API

XLI20261002P170
XLI Oct 2 2026 170.00 Put (XLI261002P00170000)
option OPRA

EOD

Oct 1, 2026

1.61-45.608%(-1.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7600	3.0800	1.6100	1.6100	-45.608%	10	137	0.000%
2026-09-30	1.9400	2.9600	1.9400	2.9600	+53.368%	8	144	-45.608%
2026-09-29	1.9600	2.0300	1.9300	1.9300	+6.630%	23	158	-16.580%
2026-09-28	1.9300	2.3400	1.5800	1.8100	+42.520%	11	158	-11.050%
2026-09-25	1.2700	1.5100	1.2700	1.2700	-42.534%	59	148	+26.772%
2026-09-24	2.3200	2.6600	1.8900	2.2100	+40.764%	17	109	-27.149%
2026-09-23	1.4800	1.5700	1.4200	1.5700	-9.770%	8	107	+2.548%
2026-09-22	1.8100	2.2100	1.7200	1.7400	-24.348%	88	104	-7.471%
2026-09-21	2.4000	2.4000	2.3000	2.3000	-19.580%	16	75	-30.000%
2026-09-18	3.1800	3.1800	2.8600	2.8600	+27.111%	3	80	-43.706%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-33.432%	1	80	-28.444%
2026-09-15	3.3000	3.4600	3.3000	3.3800	+2.736%	3	81	-52.367%
2026-09-14	4.0000	4.0000	3.2700	3.2900	+8.940%	39	79	-51.064%
2026-09-10	3.0700	3.0700	3.0200	3.0200	+35.426%	15	43	-46.689%
2026-09-09	2.2300	2.2300	2.2300	2.2300	+51.701%	1	34	-27.803%
2026-09-08	1.4700	1.4700	1.4700	1.4700	-2.000%	1	35	+9.524%
2026-09-04	1.5000	1.5000	1.5000	1.5000	-16.667%	1	35	+7.333%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-17.808%	1	35	-10.556%
2026-09-02	2.2200	2.2500	2.1900	2.1900	-0.455%	23	34	-26.484%
2026-09-01	2.2000	2.3800	2.2000	2.2000	+37.500%	29	37	-26.818%
2026-08-31	1.5500	1.6000	1.5500	1.6000	+23.077%	9	16	+0.625%
2026-08-28	1.2300	1.3100	1.2300	1.3000	+0.775%	9	13	+23.846%
2026-08-26	1.2900	1.2900	1.2900	1.2900	-0.769%	5	12	+24.806%
2026-08-25	1.1800	1.3000	1.1800	1.3000	-1.515%	3	8	+23.846%
2026-08-24	1.3400	1.3600	1.3200	1.3200	+60.976%	4	5	+21.970%
2026-08-17	0.6800	0.8200	0.6800	0.8200	0.000%	5	4	+96.341%

Share