Dark

Check out our Level2View

XLI20261002P169
XLI Oct 2 2026 169.00 Put (XLI261002P00169000)
option OPRA

EOD

Oct 1, 2026

1.30-11.565%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.3000	1.3000	1.3000	-11.565%	1	557	0.000%
2026-09-30	1.4700	1.4700	1.4700	1.4700	+8.088%	4	557	-11.565%
2026-09-29	1.6000	1.6000	0.9100	1.3600	-9.333%	17	567	-4.412%
2026-09-28	1.1900	1.5000	1.1900	1.5000	+56.250%	22	562	-13.333%
2026-09-25	1.3600	1.3600	0.8700	0.9600	-38.462%	360	554	+35.417%
2026-09-24	1.8000	1.9400	1.5600	1.5600	+35.652%	104	256	-16.667%
2026-09-23	1.1300	1.1500	1.0900	1.1500	-21.233%	43	200	+13.043%
2026-09-22	1.5300	1.5300	1.3700	1.4600	+0.690%	28	176	-10.959%
2026-09-21	1.4700	1.4700	1.3500	1.4500	-17.143%	92	161	-10.345%
2026-09-17	1.7500	1.7500	1.7500	1.7500	-36.823%	1	72	-25.714%
2026-09-14	2.7700	2.7700	2.7700	2.7700	+7.364%	1	72	-53.069%
2026-09-10	2.7000	2.7000	2.4000	2.5800	+104.762%	6	71	-49.612%
2026-09-08	1.2100	1.2600	1.2100	1.2600	-3.817%	3	72	+3.175%
2026-09-04	1.3200	1.3200	1.3100	1.3100	-27.222%	2	69	-0.763%
2026-09-01	1.7100	1.8000	1.7100	1.8000	+33.333%	2	69	-27.778%
2026-08-31	1.1500	1.3700	1.1500	1.3500	+36.364%	6	67	-3.704%
2026-08-28	1.1500	1.1800	0.9900	0.9900	-1.000%	66	63	+31.313%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2	+30.000%
2026-08-24	1.1500	1.1600	1.1000	1.1600	0.000%	4	2	+12.069%

Share