Dark

Check out our Dark Pool Levels

XLI20261002P168
XLI Oct 2 2026 168.00 Put (XLI261002P00168000)
option OPRA

EOD

Oct 1, 2026

0.6500-44.915%(-0.5300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7300	1.9100	0.6500	0.6500	-44.915%	17	313	0.000%
2026-09-30	0.9800	1.1800	0.8800	1.1800	+57.333%	10	320	-44.915%
2026-09-29	0.8400	1.0500	0.7500	0.7500	-23.469%	39	321	-13.333%
2026-09-28	1.1600	1.3800	0.7800	0.9800	+44.118%	62	324	-33.673%
2026-09-25	1.0000	1.0200	0.4800	0.6800	-41.880%	190	327	-4.412%
2026-09-24	1.3700	1.5100	1.0100	1.1700	+50.000%	224	356	-44.444%
2026-09-23	0.8500	0.8500	0.7800	0.7800	-21.212%	55	259	-16.667%
2026-09-22	1.2000	1.2000	0.9900	0.9900	-7.477%	140	268	-34.343%
2026-09-21	1.3600	1.3600	1.0100	1.0700	-40.884%	86	316	-39.252%
2026-09-18	2.1200	2.1200	1.7800	1.8100	-24.583%	8	280	-64.088%
2026-09-15	2.2000	2.4000	2.2000	2.4000	+3.004%	5	277	-72.917%
2026-09-14	2.3300	2.3300	2.3300	2.3300	+5.909%	36	276	-72.103%
2026-09-10	2.2000	2.2000	2.0000	2.2000	+111.538%	210	240	-70.455%
2026-09-08	1.0500	1.0500	1.0400	1.0400	-3.704%	3	52	-37.500%
2026-09-04	1.3000	1.3000	1.0600	1.0800	-28.947%	4	50	-39.815%
2026-09-02	1.5200	1.5200	1.5200	1.5200	-7.879%	2	50	-57.237%
2026-09-01	1.5400	1.6700	1.5400	1.6500	+37.500%	25	51	-60.606%
2026-08-31	1.1400	1.2800	1.1000	1.2000	+36.364%	38	33	-45.833%
2026-08-28	0.8800	0.8800	0.8800	0.8800	+8.642%	1	17	-26.136%
2026-08-27	0.8600	0.8600	0.8100	0.8100	-19.802%	2	18	-19.753%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+1.000%	2	17	-35.644%
2026-08-24	0.9800	1.0000	0.9800	1.0000	+9.890%	2	16	-35.000%
2026-08-21	0.8700	0.9100	0.8700	0.9100	0.000%	15	15	-28.571%

Share