Dark

Check out our Level2View

XLI20261002P167
XLI Oct 2 2026 167.00 Put (XLI261002P00167000)
option OPRA

EOD

Oct 1, 2026

0.5800-30.952%(-0.2600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0400	1.3500	0.5800	0.5800	-30.952%	18	867	0.000%
2026-09-30	0.5500	0.8400	0.5500	0.8400	+68.000%	8	869	-30.952%
2026-09-29	0.6500	0.6500	0.4000	0.5000	-25.373%	14	864	+16.000%
2026-09-28	0.4900	0.8600	0.4800	0.6700	+15.517%	616	874	-13.433%
2026-09-25	0.7800	0.7800	0.5300	0.5800	-23.684%	40	558	0.000%
2026-09-24	0.8700	1.1500	0.7500	0.7600	-2.564%	318	558	-23.684%
2026-09-22	0.8500	0.8500	0.7800	0.7800	-8.235%	3	301	-25.641%
2026-09-21	1.2700	1.3400	0.7800	0.8500	-50.292%	185	301	-31.765%
2026-09-18	1.7100	1.7100	1.7100	1.7100	-5.525%	1	157	-66.082%
2026-09-17	1.8500	1.8500	1.8100	1.8100	-0.549%	9	156	-67.956%
2026-09-16	1.5000	1.8200	1.5000	1.8200	+1.111%	11	159	-68.132%
2026-09-14	3.1000	3.1000	1.7900	1.8000	-2.174%	5	150	-67.778%
2026-09-10	1.9300	1.9300	1.6200	1.8400	+100.000%	148	146	-68.478%
2026-09-08	0.9200	0.9200	0.9200	0.9200	-36.552%	2	6	-36.957%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+42.157%	2	4	-60.000%
2026-08-31	0.9100	1.1300	0.9000	1.0200	0.000%	19	0	-43.137%

Share