Dark

Check out our API

XLI20261002P167.5
XLI Oct 2 2026 167.50 Put (XLI261002P00167500)
option OPRA

EOD

Oct 1, 2026

0.4700-59.130%(-0.6800)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.4700	0.3500	0.4700	-59.130%	85	575	0.000%
2026-09-30	0.8500	1.1500	0.7800	1.1500	+88.525%	9	543	-59.130%
2026-09-29	0.6600	0.8600	0.6100	0.6100	-32.222%	88	543	-22.951%
2026-09-28	0.7100	1.1600	0.5900	0.9000	+63.636%	112	546	-47.778%
2026-09-25	0.7500	0.7500	0.5500	0.5500	-46.078%	86	571	-14.545%
2026-09-24	0.9900	1.2900	0.8000	1.0200	+27.500%	180	492	-53.922%
2026-09-22	1.0300	1.0600	0.8000	0.8000	-14.894%	29	316	-41.250%
2026-09-21	1.4800	1.5700	0.8900	0.9400	-46.591%	344	309	-50.000%
2026-09-16	1.7600	1.7600	1.7600	1.7600	0.000%	2	2	-73.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC