Dark

Check out our API

XLI20261002P166
XLI Oct 2 2026 166.00 Put (XLI261002P00166000)
option OPRA

EOD

Oct 1, 2026

0.3000-43.396%(-0.2300)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.3000	0.1700	0.3000	-43.396%	153	164	0.000%
2026-09-30	0.3900	0.5300	0.3900	0.5300	+32.500%	17	183	-43.396%
2026-09-29	0.4200	0.4200	0.4000	0.4000	-13.043%	3	183	-25.000%
2026-09-28	0.3500	0.6700	0.3500	0.4600	+53.333%	110	182	-34.783%
2026-09-25	0.5600	0.6400	0.3000	0.3000	-56.522%	149	194	0.000%
2026-09-24	0.6500	0.8200	0.5500	0.6900	+16.949%	138	142	-56.522%
2026-09-22	0.5900	0.5900	0.5900	0.5900	-9.231%	2	20	-49.153%
2026-09-21	0.9400	0.9400	0.6500	0.6500	-47.581%	2	19	-53.846%
2026-09-18	1.4300	1.4300	1.2400	1.2400	-14.483%	16	20	-75.806%
2026-09-17	1.4500	1.4700	1.4300	1.4500	-7.643%	18	14	-79.310%
2026-09-16	1.2900	1.5800	1.2900	1.5700	+4.667%	18	22	-80.892%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+7.914%	1	6	-80.000%
2026-09-10	1.3900	1.3900	1.3900	1.3900	+82.895%	2	5	-78.417%
2026-09-08	0.7600	0.7600	0.7600	0.7600	-34.483%	2	5	-60.526%
2026-09-01	1.1600	1.1600	1.1600	1.1600	+65.714%	2	3	-74.138%
2026-08-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-57.143%

Share