Dark

Check out our Dark Pool Levels

XLI20261002P165
XLI Oct 2 2026 165.00 Put (XLI261002P00165000)
option OPRA

EOD

Oct 1, 2026

0.0900-71.875%(-0.2300)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.0600	0.0900	-71.875%	201	3,808	0.000%
2026-09-30	0.2700	0.3200	0.2700	0.3200	+45.455%	10	3,631	-71.875%
2026-09-29	0.2300	0.2300	0.2200	0.2200	-40.541%	1,500	3,626	-59.091%
2026-09-28	0.3500	0.3700	0.3500	0.3700	+32.143%	2	4,129	-75.676%
2026-09-25	0.4300	0.4400	0.1900	0.2800	-37.778%	46	4,129	-67.857%
2026-09-24	0.4900	0.6100	0.3600	0.4500	+25.000%	116	4,094	-80.000%
2026-09-23	0.3300	0.3600	0.3200	0.3600	-18.182%	3,074	4,840	-75.000%
2026-09-22	0.4600	0.4900	0.4400	0.4400	-20.000%	7	2,173	-79.545%
2026-09-21	0.6600	0.6900	0.4900	0.5500	-32.927%	33	2,167	-83.636%
2026-09-18	1.1500	1.1500	0.8100	0.8200	-26.786%	63	2,185	-89.024%
2026-09-17	1.0500	1.2300	1.0500	1.1200	-11.811%	514	2,159	-91.964%
2026-09-16	1.2000	1.2700	0.9400	1.2700	-5.926%	12	2,164	-92.913%
2026-09-15	1.3500	1.3500	1.3500	1.3500	+5.469%	2	4,156	-93.333%
2026-09-14	1.2800	1.2800	1.2800	1.2800	+4.918%	2,000	2,158	-92.969%
2026-09-10	1.1600	1.3100	1.1400	1.2200	+48.780%	234	171	-92.623%
2026-09-03	0.8600	0.8600	0.8000	0.8200	-17.172%	5	8	-89.024%
2026-09-02	0.9900	0.9900	0.9900	0.9900	+62.295%	2	3	-90.909%
2026-08-28	0.6100	0.6100	0.6100	0.6100	-6.154%	2	4	-85.246%
2026-08-25	0.6500	0.6600	0.6500	0.6500	0.000%	3	2	-86.154%

Share