Dark

Check out our Dark Pool Levels

XLI20261002P163
XLI Oct 2 2026 163.00 Put (XLI261002P00163000)
option OPRA

EOD

Oct 1, 2026

0.2000-9.091%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,482	0.000%
2026-09-30	0.1600	0.2200	0.1600	0.2200	+100.000%	4	1,482	-9.091%
2026-09-29	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,482	+81.818%
2026-09-28	0.3500	0.3500	0.1400	0.1400	+16.667%	4	1,482	+42.857%
2026-09-25	0.2400	0.2400	0.1100	0.1200	-53.846%	102	1,483	+66.667%
2026-09-24	0.3000	0.3400	0.1900	0.2600	+36.842%	23	1,389	-23.077%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,373	+5.263%
2026-09-22	0.2800	0.2800	0.2300	0.2500	-28.571%	1,366	1,373	-20.000%
2026-09-21	0.3900	0.3900	0.3500	0.3500	-31.373%	26	15	-42.857%
2026-09-18	0.6400	0.6400	0.5100	0.5100	+18.605%	24	27	-60.784%
2026-09-08	0.4300	0.4400	0.4300	0.4300	0.000%	4	3	-53.488%

Share