Dark

Check out our Dark Pool Levels

XLI20261002P162
XLI Oct 2 2026 162.00 Put (XLI261002P00162000)
option OPRA

EOD

Oct 1, 2026

0.3800+153.333%(+0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.3800	0.3800	0.3800	+153.333%	1	39	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1500	+7.143%	4	38	+153.333%
2026-09-28	0.1400	0.1400	0.1400	0.1400	+75.000%	1	38	+171.429%
2026-09-25	0.1800	0.1900	0.0600	0.0800	-46.667%	24	39	+375.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-34.783%	14	20	+153.333%
2026-09-21	0.4300	0.4300	0.2300	0.2300	-61.017%	5	6	+65.217%
2026-09-17	0.6200	0.6200	0.5900	0.5900	+25.532%	2	6	-35.593%
2026-09-03	0.5900	0.5900	0.4700	0.4700	0.000%	20	4	-19.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC