Dark

Check out our API

XLI20261002P162.5
XLI Oct 2 2026 162.50 Put (XLI261002P00162500)
option OPRA

EOD

Oct 1, 2026

0.3200+128.571%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3200	0.1500	0.3200	+128.571%	2	65	0.000%
2026-09-29	0.1100	0.1400	0.1100	0.1400	+16.667%	3	65	+128.571%
2026-09-28	0.0700	0.1600	0.0700	0.1200	+20.000%	59	64	+166.667%
2026-09-25	0.2100	0.2200	0.1000	0.1000	-66.667%	3	10	+220.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-28.571%	7	9	+6.667%
2026-09-04	0.6300	0.6300	0.4200	0.4200	0.000%	2	0	-23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC