Dark

Check out our Level2View

XLI20261002P161
XLI Oct 2 2026 161.00 Put (XLI261002P00161000)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0600	0.0600	-40.000%	2	68	0.000%
2026-09-30	0.1300	0.1300	0.0900	0.1000	-16.667%	4	67	-40.000%
2026-09-29	0.0800	0.1200	0.0800	0.1200	+50.000%	2	68	-50.000%
2026-09-28	0.0800	0.0900	0.0500	0.0800	-11.111%	20	67	-25.000%
2026-09-25	0.1500	0.1600	0.0600	0.0900	-35.714%	12	60	-33.333%
2026-09-24	0.1800	0.1800	0.1200	0.1400	+7.692%	22	63	-57.143%
2026-09-22	0.1600	0.1900	0.1300	0.1300	-40.909%	11	54	-53.846%
2026-09-21	0.2200	0.2200	0.2200	0.2200	-62.069%	1	46	-72.727%
2026-09-16	0.5700	0.6000	0.5700	0.5800	0.000%	45	45	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC